Grab Holdings Inc (GRAB)
3.585
+0.02
(+0.70%)
USD |
NASDAQ |
May 15, 14:52
Grab Holdings Price: 3.585 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 3.56 | 3.60 | 3.53 | 3.56 | 21.66M |
| May 13, 2024 | 3.51 | 3.56 | 3.50 | 3.54 | 21.85M |
| May 10, 2024 | 3.59 | 3.59 | 3.50 | 3.50 | 20.06M |
| May 09, 2024 | 3.48 | 3.565 | 3.48 | 3.55 | 21.46M |
| May 08, 2024 | 3.45 | 3.51 | 3.45 | 3.50 | 16.32M |
| May 07, 2024 | 3.50 | 3.51 | 3.47 | 3.50 | 14.92M |
| May 06, 2024 | 3.54 | 3.55 | 3.50 | 3.53 | 12.53M |
| May 03, 2024 | 3.54 | 3.55 | 3.49 | 3.53 | 14.37M |
| May 02, 2024 | 3.49 | 3.50 | 3.43 | 3.50 | 24.45M |
| May 01, 2024 | 3.48 | 3.53 | 3.47 | 3.49 | 13.53M |
| Apr 30, 2024 | 3.49 | 3.51 | 3.47 | 3.50 | 20.55M |
| Apr 29, 2024 | 3.53 | 3.54 | 3.47 | 3.50 | 16.28M |
| Apr 26, 2024 | 3.54 | 3.56 | 3.49 | 3.50 | 26.86M |
| Apr 25, 2024 | 3.49 | 3.53 | 3.47 | 3.50 | 16.96M |
| Apr 24, 2024 | 3.57 | 3.57 | 3.41 | 3.48 | 22.18M |
| Apr 23, 2024 | 3.41 | 3.55 | 3.36 | 3.51 | 70.72M |
| Apr 22, 2024 | 3.41 | 3.42 | 3.31 | 3.35 | 28.42M |
| Apr 19, 2024 | 3.42 | 3.425 | 3.35 | 3.37 | 17.88M |
| Apr 18, 2024 | 3.26 | 3.42 | 3.23 | 3.39 | 50.84M |
| Apr 17, 2024 | 3.26 | 3.33 | 3.20 | 3.21 | 20.71M |
| Apr 16, 2024 | 3.25 | 3.30 | 3.23 | 3.27 | 14.43M |
| Apr 15, 2024 | 3.32 | 3.35 | 3.29 | 3.31 | 26.27M |
| Apr 12, 2024 | 3.35 | 3.40 | 3.30 | 3.33 | 22.26M |
| Apr 11, 2024 | 3.30 | 3.405 | 3.29 | 3.39 | 42.48M |
| Apr 10, 2024 | 3.28 | 3.33 | 3.26 | 3.33 | 19.76M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.31
Minimum
Oct 24 2022
9.00
Maximum
Dec 06 2021
3.509
Average
3.23
Median
Jun 06 2023
Price Benchmarks
| Logiq Inc | 0.031 |
| Agilysys Inc | 95.77 |
| Sprout Social Inc | 29.12 |
| BigCommerce Holdings Inc | 7.77 |
| Rumble Inc | 7.105 |
Price Related Metrics
| PS Ratio | 5.916 |
| Price to Book Value | 2.193 |
| Earnings Yield | -2.79% |
| Market Cap | 14.14B |