Grab Holdings Ltd. (Singapore) (GRAB)
3.115
+0.02
(+0.65%)
USD |
NASDAQ |
Sep 29, 13:57
Grab Holdings Price : 3.115 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 3.095 | 3.15 | 3.07 | 3.095 | 67.03M |
| Sep 25, 2026 | 3.142 | 3.215 | 3.120 | 3.13 | 63.19M |
| Sep 24, 2026 | 3.19 | 3.26 | 3.10 | 3.11 | 72.67M |
| Sep 23, 2026 | 3.18 | 3.23 | 3.12 | 3.20 | 131.47M |
| Sep 22, 2026 | 3.045 | 3.21 | 3.04 | 3.17 | 189.63M |
| Sep 21, 2026 | 2.835 | 2.915 | 2.78 | 2.91 | 70.14M |
| Sep 18, 2026 | 2.79 | 2.81 | 2.74 | 2.795 | 105.58M |
| Sep 17, 2026 | 2.925 | 2.94 | 2.81 | 2.81 | 57.16M |
| Sep 16, 2026 | 2.935 | 2.99 | 2.85 | 2.87 | 84.59M |
| Sep 15, 2026 | 3.08 | 3.085 | 2.89 | 2.91 | 74.13M |
| Sep 14, 2026 | 3.009 | 3.06 | 2.97 | 3.02 | 41.51M |
| Sep 11, 2026 | 3.04 | 3.06 | 2.96 | 3.05 | 63.22M |
| Sep 10, 2026 | 3.005 | 3.055 | 2.96 | 3.01 | 86.49M |
| Sep 09, 2026 | 3.18 | 3.21 | 3.00 | 3.04 | 150.45M |
| Sep 08, 2026 | 3.395 | 3.40 | 3.235 | 3.25 | 54.66M |
| Sep 04, 2026 | 3.42 | 3.47 | 3.39 | 3.42 | 25.88M |
| Sep 03, 2026 | 3.555 | 3.555 | 3.40 | 3.42 | 33.04M |
| Sep 02, 2026 | 3.465 | 3.545 | 3.45 | 3.53 | 33.46M |
| Sep 01, 2026 | 3.50 | 3.62 | 3.45 | 3.46 | 39.88M |
| Aug 31, 2026 | 3.58 | 3.58 | 3.51 | 3.54 | 34.04M |
| Aug 28, 2026 | 3.59 | 3.65 | 3.58 | 3.61 | 26.92M |
| Aug 27, 2026 | 3.65 | 3.660 | 3.555 | 3.59 | 30.93M |
| Aug 26, 2026 | 3.59 | 3.655 | 3.52 | 3.64 | 33.22M |
| Aug 25, 2026 | 3.54 | 3.61 | 3.51 | 3.58 | 34.91M |
| Aug 24, 2026 | 3.46 | 3.52 | 3.415 | 3.52 | 31.47M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uber Technologies, Inc. | 68.98 |
| ComfortDelGro Corp. Ltd. | 21.68 |
| Schneider National, Inc. | 31.82 |
| Didi Global, Inc. | 3.59 |
| Marti Technologies, Inc. | 2.03 |
Price Related Metrics
| PE Ratio | 22.49 |
| PS Ratio | 3.595 |
| PEG Ratio | 0.0532 |
| Price to Book Value | 1.878 |
| Earnings Yield | 4.45% |
| Market Cap | 12.71B |
| PEGY Ratio | 0.0532 |
| Operating PE Ratio | 40.65 |